CollectAI

close-nasdaq_etfs

2023/05/02

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
AADR.US AdvisorShares Dorsey Wright ADR ETF 20230502 0 47.01 47.17 47.01 47.09 500 47.09 up up correct
AAXJ.US iShares MSCI All Country Asia ex Japan ETF 20230502 0 66.24 66.25 65.66 65.84 338200 65.84 down down correct
ACWI.US iShares Trust 20230502 0 92.13 92.13 90.84 91.43 1313611 91.43 down down correct
ACWX.US iShares MSCI ACWI ex U.S. ETF 20230502 0 49.18 49.19 48.8 49.09 1363300 49.09 down up incorrect
AGNG.US Global X Aging Population ETF 20230502 0 28.13 28.13 27.98 28.02 3500 28.02 down down correct
AGZD.US WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 20230502 0 43.65 43.78 43.34 43.54 38400 43.54 down up incorrect
AIA.US iShares Trust 20230502 0 58.26 58.26 57.52 57.69 46600 57.69 down down correct
AIQ.US Global X Artificial Intelligence & Technology ETF 20230502 0 23.77 23.78 23.38 23.55 54500 23.55 down down correct
AIRR.US First Trust Exchange 20230502 0 45.89 45.93 45.01 45.75 28200 45.75 down down correct
ALTY.US Global X Funds 20230502 0 11.26 11.34 11.16 11.23 10500 11.163 down down correct
ANGL.US VanEck Vectors ETF Trust 20230502 0 27.41 27.53 27.38 27.47 2515500 27.47 up up correct
AQWA.US Global X Funds 20230502 0 14.58 14.68 14.49 14.68 2500 14.68 up up correct
ASET.US FlexShares Real Assets Allocation Index Fund 20230502 0 30.16 30.28 30.155 30.264 1600 30.264 up up correct
BBH.US VanEck Vectors Biotech ETF 20230502 0 159.78 160.54 158.56 158.75 9600 158.75 down down correct
BFIT.US Global X Health & Wellness ETF 20230502 0 22.88 22.97 22.88 22.97 200 22.97 up up correct
BGRN.US iShares Trust 20230502 0 46.91 47.16 46.91 47.16 10100 47.16 up up correct
BIB.US ProShares Ultra Nasdaq Biotechnology 20230502 0 55.92 56.34 54.8 54.94 12700 54.94 down up incorrect
BICK.US First Trust BICK Index Fund 20230502 0 25.05 25.33 25.05 25.24 900 25.24 up up correct
BIS.US ProShares UltraShort Nasdaq Biotechnology 20230502 0 19.39 19.89 19.39 19.88 5100 19.88 up up correct
BJK.US VanEck Vectors Gaming ETF 20230502 0 46.84 46.84 45.64 46.36 12300 46.36 down down correct
BKCH.US Global X Blockchain ETF 20230502 0 22.13 22.97 21.69 22.82 28000 22.82 up up correct
BLCN.US Siren ETF Trust 20230502 0 20.72 20.757 20.39 20.68 20000 20.68 down down correct
BND.US Vanguard Bond Index Funds 20230502 0 73.33 73.87 73.32 73.86 4825100 73.86 up up correct
BNDW.US Vanguard Total World Bond ETF 20230502 0 68.72 69.15 68.69 69.12 34800 69.12 up up correct
BNDX.US Vanguard Total International Bond Index Fund ETF Shares 20230502 0 48.77 49.08 48.77 49.07 2692800 49.07 up up correct
BOTZ.US Global X Robotics & Artificial Intelligence ETF 20230502 0 25.05 25.12 24.645 24.78 1351900 24.78 down down correct
BSCN.US Invesco BulletShares 2023 Corporate Bond ETF 20230502 0 21.12 21.13 21.11 21.13 430700 21.13 up up correct
BSCO.US Invesco Exchange 20230502 0 20.59 20.63 20.59 20.63 406600 20.63 up up correct
BSCP.US Invesco BulletShares 2025 Corporate Bond ETF 20230502 0 20.29 20.35 20.28 20.33 605700 20.33 up up correct
BSCQ.US Invesco BulletShares 2026 Corporate Bond ETF 20230502 0 19.15 19.21 19.14 19.2 397600 19.2 up up correct
BSCR.US Invesco BulletShares 2027 Corporate Bond ETF 20230502 0 19.3 19.38 19.28 19.36 815600 19.36 up up correct
BSCS.US Invesco BulletShares 2028 Corporate Bond ETF 20230502 0 20.05 20.13 20.03 20.13 167800 20.13 up up correct
BSCT.US Invesco BulletShares 2029 Corporate Bond ETF 20230502 0 18.24 18.375 18.235 18.365 72800 18.365 up up correct
BSCU.US Invesco BulletShares 2030 Corporate Bond ETF 20230502 0 16.405 16.529 16.4 16.52 58300 16.52 up up correct
BSCV.US Invesco BulletShares 2031 Corporate Bond ETF 20230502 0 16.17 16.28 16.17 16.26 36800 16.26 up up correct
BSDE.US Invesco BulletShares (R) 2024 Emerging Markets Debt ETF 20230502 0 1065 1075 1040 1060 13133200 1060 down down correct
BSJN.US Invesco BulletShares 2023 High Yield Corporate Bond ETF 20230502 0 23.54 23.55 23.51 23.54 76500 23.54
BSJO.US Invesco BulletShares 2024 High Yield Corporate Bond ETF 20230502 0 22.34 22.34 22.27 22.32 104100 22.32 down down correct
BSJP.US Invesco BulletShares 2025 High Yield Corporate Bond ETF 20230502 0 22.42 22.44 22.35 22.42 133400 22.42
BSJQ.US Invesco BulletShares 2026 High Yield Corporate Bond ETF 20230502 0 22.67 22.74 22.64 22.69 124000 22.69 up up correct
BSJR.US Invesco BulletShares 2027 High Yield Corporate Bond ETF 20230502 0 21.68 21.75 21.65 21.7 50200 21.7 up up correct
BSJS.US Invesco BulletShares 2028 High Yield Corporate Bond ETF 20230502 0 21.03 21.09 20.921 21.03 34800 21.03
BSJT.US Invesco BulletShares 2029 High Yield Corporate Bond ETF 20230502 0 20.36 20.41 20.34 20.35 2700 20.35 down down correct
BSMN.US Invesco Exchange 20230502 0 25.094 25.12 25.07 25.079 23100 25.079 down up incorrect
BSMO.US Invesco Exchange 20230502 0 24.763 24.79 24.73 24.78 24600 24.78 up up correct
BSMP.US Invesco Exchange 20230502 0 24.42 24.44 24.401 24.415 8700 24.415 down down correct
BSMQ.US Invesco Exchange 20230502 0 23.61 23.64 23.61 23.61 8100 23.61
BSMR.US Invesco Exchange 20230502 0 23.71 23.77 23.71 23.77 20200 23.77 up up correct
BSMS.US Invesco Exchange 20230502 0 23.52 23.53 23.48 23.53 69700 23.53 up up correct
BSMT.US Invesco Exchange 20230502 0 23.16 23.27 23.16 23.233 32700 23.233 up up correct
BSMU.US Invesco BulletShares 2030 Municipal Bond ETF 20230502 0 22.2 22.25 22.15 22.15 25800 22.15 down up incorrect
BSMV.US Invesco BulletShares 2031 Municipal Bond ETF 20230502 0 21.36 21.4 21.35 21.35 5500 21.35 down down correct
BTEC.US Principal Healthcare Innovators Index ETF 20230502 0 34.66 35.29 34.53 34.53 2607 34.53 down down correct
BUG.US Global X Funds 20230502 0 21.23 21.23 20.79 20.9 623000 20.9 down up incorrect
CACG.US Legg Mason ETF Investment Trust 20230502 0 37.31 37.41 37.278 37.41 2300 37.41 up down incorrect
CARZ.US First Trust NASDAQ Global Auto Index Fund 20230502 0 47.13 47.58 47.13 47.41 3500 47.41 up up correct
CATH.US Global X S&P 500 Catholic Values ETF 20230502 0 50.78 50.78 50.04 50.38 24700 50.38 down down correct
CDC.US Victory Portfolios II 20230502 0 60.58 60.58 59.14 59.62 146003 59.4533 down down correct
CDL.US Victory Portfolios II 20230502 0 57.58 57.58 56.188 56.63 28889 56.5509 down down correct
CEFA.US Global X S&P Catholic Values Developed ex 20230502 0 28.1301 28.2381 28.1301 28.2381 1106 28.2381 up up correct
CFA.US VictoryShares US 500 Volatility Wtd ETF 20230502 0 68.8 68.8 67.6536 68.22 25973 68.1872 down down correct
CFO.US Victory Portfolios II 20230502 0 62.41 62.41 61.266 61.79 23917 61.7569 down down correct
CHB.US Global X China Biotech Innovation ETF 20230502 0 8.86 8.86 8.86 8.86 82 8.86
CHNA.US ETF Series Solutions 20230502 0 17.756 17.756 17.756 17.756 100 17.756
CIBR.US First Trust Exchange 20230502 0 39.31 39.33 38.513 38.6 599300 38.6 down down correct
CID.US VictoryShares International High Div Volatility Wtd ETF 20230502 0 31.05 31.15 31.05 31.15 237 31.0986 up up correct
CIL.US Victory Portfolios II 20230502 0 40.42 40.42 40.28 40.28 1363 40.1562 down down correct
CIZ.US VictoryShares Developed Enhanced Volatility Wtd ETF 20230502 0 31.72 31.72 31.55 31.67 6402 31.5809 down down correct
CLOU.US Global X Funds 20230502 0 16.62 16.65 16.22 16.27 197100 16.27 down down correct
CLRG.US IndexIQ ETF Trust 20230502 0 32.301 32.301 32.301 32.301 100 32.301
CNCR.US Loncar Cancer Immunotherapy ETF 20230502 0 13.06 13.06 12.8 12.82 1500 12.82 down down correct
COMT.US iShares GSCI Commodity Dynamic Roll Strategy ETF 20230502 0 26.16 26.17 25.631 25.67 157400 25.67 down down correct
CSA.US Victory Portfolios II 20230502 0 56.7317 56.8774 56.7317 56.8774 557 56.8624 up up correct
CSB.US VictoryShares US Small Cap High Div Volatility Wtd ETF 20230502 0 50.89 50.89 49.17 49.77 45094 49.7212 down down correct
CSF.US VictoryShares US Discovery Enhanced Volatility Wtd ETF 20230502 0 51.36 51.36 51.13 51.19 4380 51.0593 down down correct
CSML.US IQ Chaikin U.S. Small Cap ETF 20230502 0 30.62 30.62 30.08 30.083 2600 30.083 down down correct
CTEC.US Global X Funds 20230502 0 14.22 14.22 13.97 14 26400 14 down down correct
CXSE.US WisdomTree Trust 20230502 0 32.42 32.42 32.03 32.16 29100 32.16 down down correct
DALI.US First Trust Dorsey Wright DALI 1 ETF 20230502 0 25.51 25.51 25.21 25.319 1700 25.319 down down correct
DAPP.US VanEck Vectors ETF Trust 20230502 0 5.01 5.24 4.9 5.22 73000 5.22 up up correct
DAX.US Global X DAX Germany ETF 20230502 0 29.89 30.28 29.66 29.89 13500 29.89
DDI.US DoubleDown Interactive Co. Ltd. American Depository Shares 20230502 0 8.23 8.24 7.9 8.1 4200 8.1 down up incorrect
DDIV.US First Trust Dorsey Wright Momentum & Dividend ETF 20230502 0 27.56 27.56 27.45 27.45 500 27.45 down up incorrect
DEMZ.US Democratic Large Cap Core ETF 20230502 0 25.145 25.145 25.145 25.145 100 25.145
DGRE.US WisdomTree Emerging Markets Quality Dividend Growth Fund 20230502 0 22.1 22.1 21.95 22.005 26700 22.005 down down correct
DGRS.US WisdomTree Trust 20230502 0 40.39 40.39 39.4 39.94 20100 39.94 down up incorrect
DGRW.US WisdomTree U.S. Quality Dividend Growth Fund 20230502 0 63.41 63.41 62.37 62.9 444900 62.9 down down correct
DMXF.US iShares ESG Advanced MSCI EAFE Index ETF 20230502 0 60.39 60.46 60.05 60.448 23800 60.448 up down incorrect
DRIV.US Global X Funds 20230502 0 22.26 22.26 21.956 22.13 134800 22.13 down down correct
DVLU.US First Trust Dorsey Wright Momentum & Value ETF 20230502 0 22.24 22.24 22.1 22.19 2900 22.19 down down correct
DVOL.US First Trust Exchange 20230502 0 25.95 26 25.86 25.98 6800 25.98 up up correct
DVY.US iShares Trust 20230502 0 116.67 116.69 113.35 114.49 689000 114.49 down down correct
DWAS.US Invesco DWA SmallCap Momentum ETF 20230502 0 72.3 72.3 70.95 71.57 87000 71.57 down down correct
DWAW.US AdvisorShares Trust 20230502 0 30.4 30.63 30.4 30.604 3700 30.604 up down incorrect
DWMC.US AdvisorShares Trust 20230502 0 29.857 29.857 29.857 29.857 100 29.857
DWSH.US AdvisorShares Dorsey Wright Short ETF 20230502 0 9.25 9.63 9.25 9.51 73400 9.51 up up correct
DWUS.US AdvisorShares Trust 20230502 0 33.43 33.435 33.43 33.435 1800 33.435 up up correct
DXGE.US WisdomTree Germany Hedged Equity Fund 20230502 0 36.95 36.95 36.67 36.67 2000 36.67 down down correct
DXJS.US WisdomTree Trust 20230502 0 49.59 49.65 49.3 49.3 2048 49.3 down down correct
EBIZ.US Global X Funds 20230502 0 16.93 16.93 16.67 16.85 2200 16.85 down down correct
ECOW.US Pacer Emerging Markets Cash Cows 100 ETF 20230502 0 19.33 19.33 19.08 19.122 18100 19.122 down down correct
EDOC.US Global X Telemedicine & Digital Health ETF 20230502 0 11.72 11.72 11.49 11.53 29000 11.53 down down correct
EDUT.US Global X Education ETF 20230502 0 18.83 18.83 18.4 18.6697 526 18.6697 down up incorrect
EEMA.US iShares MSCI Emerging Markets Asia ETF 20230502 0 64.93 64.97 64.13 64.25 6600 64.25 down down correct
EFAS.US Global X MSCI SuperDividend EAFE ETF 20230502 0 14.03 14.03 13.82 13.9 2800 13.835 down down correct
EMB.US iShares J.P. Morgan USD Emerging Markets Bond ETF 20230502 0 85.11 85.41 85.04 85.31 4110000 85.31 up down incorrect
EMCB.US WisdomTree Emerging Markets Corporate Bond Fund 20230502 0 62.43 62.43 62.43 62.43 800 62.43
EMIF.US iShares Emerging Markets Infrastructure ETF 20230502 0 21.59 21.69 21.59 21.69 700 21.69 up up correct
EMXC.US iShares MSCI Emerging Markets ex China ETF 20230502 0 49.73 49.73 49.31 49.45 620400 49.45 down down correct
EMXF.US iShares Trust 20230502 0 34.18 34.28 34.15 34.233 3000 34.233 up up correct
ENZL.US iShares MSCI New Zealand ETF 20230502 0 49.91 49.91 49.52 49.85 32100 49.85 down down correct
EQRR.US ProShares Equities for Rising Rates ETF 20230502 0 47.973 47.973 46.45 47.04 10600 47.04 down down correct
ESGD.US iShares ESG Aware MSCI EAFE ETF 20230502 0 73.05 73.08 72.59 73.02 662300 73.02 down down correct
ESGE.US iShares ESG Aware MSCI EM ETF 20230502 0 30.85 30.86 30.57 30.66 500400 30.66 down down correct
ESGU.US iShares ESG Aware MSCI USA ETF 20230502 0 91.26 91.26 89.78 90.44 452800 90.44 down down correct
ESMV.US iShares ESG MSCI USA Min Vol Factor ETF 20230502 0 23.307 23.307 23.307 23.307 100 23.307
ESPO.US VanEck Vectors Video Gaming and eSports ETF 20230502 0 50.52 50.52 49.73 50.01 21500 50.01 down down correct
EUFN.US iShares MSCI Europe Financials ETF 20230502 0 19.65 19.65 19.31 19.42 395800 19.42 down down correct
EWEB.US Global X Emerging Markets Internet & E 20230502 0 20.72 20.79 20.72 20.79 200 20.79 up up correct
EWJV.US iShares Trust 20230502 0 25.81 25.81 25.56 25.72 28300 25.72 down down correct
EWZS.US iShares MSCI Brazil Small 20230502 0 12.01 12.04 11.78 11.83 36100 11.83 down down correct
FAAR.US First Trust Exchange 20230502 0 28.97 29.04 28.904 28.95 114000 28.95 down down correct
FAB.US First Trust Exchange 20230502 0 66.72 66.95 66.09 66.83 36225 66.83 up up correct
FAD.US First Trust Multi Cap Growth AlphaDEX Fund 20230502 0 97.12 97.12 95.57 96.45 1900 96.45 down down correct
FALN.US iShares Fallen Angels USD Bond ETF 20230502 0 24.92 24.96 24.84 24.93 768200 24.93 up up correct
FBZ.US First Trust Brazil AlphaDEX Fund 20230502 0 9.73 9.75 9.73 9.75 1889 9.75 up up correct
FCA.US First Trust Exchange 20230502 0 22.54 22.63 22.39 22.47 1100 22.47 down down correct
FCAL.US First Trust Exchange 20230502 0 49.12 49.26 49 49.15 26400 49.15 up up correct
FCEF.US First Trust CEF Income Opportunity ETF 20230502 0 19.33 19.34 19.0765 19.12 1065 19.0018 down down correct
FCVT.US First Trust SSI Strategic Convertible Securities ETF 20230502 0 31.28 31.28 31 31.08 12100 31.08 down down correct
FDIV.US First Trust Strategic Income ETF 20230502 0 44.51 44.64 44.51 44.57 3175 44.57 up up correct
FDNI.US First Trust Dow Jones International Internet ETF 20230502 0 22.1 22.21 22.1 22.21 800 22.21 up up correct
FDT.US First Trust Exchange 20230502 0 50.65 50.83 50.05 50.39 25800 50.39 down down correct
FDTS.US First Trust Developed Markets ex 20230502 0 38.47 38.47 38.24 38.24 500 38.24 down up incorrect
FEM.US First Trust Emerging Markets AlphaDEX Fund 20230502 0 21.58 21.58 21.24 21.33 47200 21.33 down down correct
FEMB.US First Trust Emerging Markets Local Currency Bond ETF 20230502 0 27.63 27.99 27.63 27.735 51300 27.735 up up correct
FEMS.US First Trust Exchange 20230502 0 36.27 36.32 35.62 35.91 94700 35.91 down down correct
FEP.US First Trust Europe AlphaDEX Fund 20230502 0 35.04 35.04 34.65 34.87 26900 34.87 down down correct
FEUZ.US First Trust Exchange 20230502 0 38.89 39.02 38.89 39.02 975 39.02 up down incorrect
FEX.US First Trust Large Cap Core AlphaDEX Fund 20230502 0 80.02 80.02 78.3 79.07 33300 79.07 down down correct
FGM.US First Trust Germany AlphaDEX Fund 20230502 0 39.12 39.3 39.12 39.3 300 39.3 up down incorrect
FICS.US First Trust International Developed Cap Strength ETF 20230502 0 32.09 32.275 32.09 32.24 3500 32.24 up up correct
FID.US First Trust S&P International Dividend Aristocrats ETF 20230502 0 15.83 15.83 15.75 15.79 283100 15.79 down down correct
FINX.US Global X FinTech ETF 20230502 0 20.38 20.38 19.88 20.003 50400 20.003 down up incorrect
FIXD.US First Trust Exchange 20230502 0 44.76 45.23 44.76 45.215 946600 45.215 up down incorrect
FJP.US First Trust Japan AlphaDEX Fund 20230502 0 44.87 45 44.74 44.92 2900 44.92 up down incorrect
FKU.US First Trust United Kingdom AlphaDEX Fund 20230502 0 34.88 34.88 34.82 34.82 1900 34.82 down up incorrect
FLN.US First Trust Latin America AlphaDEX Fund 20230502 0 17.49 17.97 17.49 17.64 1200 17.64 up up correct
FMB.US First Trust Managed Municipal ETF 20230502 0 50.77 50.85 50.648 50.77 184600 50.77
FMHI.US First Trust Exchange 20230502 0 46.9 46.963 46.763 46.92 107600 46.92 up up correct
FNK.US First Trust Mid Cap Value AlphaDEX Fund 20230502 0 43.06 43.06 41.63 42.16 117900 42.16 down down correct
FNX.US First Trust Mid Cap Core AlphaDEX Fund 20230502 0 89.03 89.03 86.7 88 59700 88 down down correct
FNY.US First Trust Mid Cap Growth AlphaDEX Fund 20230502 0 58.85 58.92 58.33 58.79 11100 58.79 down down correct
FPA.US First Trust Asia Pacific Ex 20230502 0 26.37 26.37 26.35 26.35 900 26.35 down down correct
FPXE.US First Trust IPOX Europe Equity Opportunities ETF 20230502 0 21.94 21.94 21.69 21.79 750 21.79 down down correct
FPXI.US First Trust International Equity Opportunities ETF 20230502 0 39.55 39.55 38.95 39.3 10800 39.3 down down correct
FSZ.US First Trust Switzerland AlphaDEX Fund 20230502 0 62.89 62.99 62.89 62.99 600 62.99 up up correct
FTA.US First Trust Large Cap Value AlphaDEX Fund 20230502 0 65.37 65.37 63.54 64.27 66600 64.27 down down correct
FTAG.US First Trust Exchange 20230502 0 28.28 28.61 28.28 28.61 1200 28.61 up up correct
FTC.US First Trust Large Cap Growth AlphaDEX Fund 20230502 0 93.27 93.27 91.57 92.65 30400 92.65 down down correct
FTCS.US First Trust Capital Strength ETF 20230502 0 73.77 73.77 72.61 73.07 369200 73.07 down up incorrect
FTGC.US First Trust Global Tactical Commodity Strategy Fund 20230502 0 22.84 22.96 22.62 22.66 952700 22.66 down up incorrect
FTHI.US First Trust BuyWrite Income ETF 20230502 0 20.23 20.26 20.07 20.17 29900 20.17 down up incorrect
FTLB.US First Trust Hedged BuyWrite Income ETF 20230502 0 19.5 19.5 19.24 19.3033 6121 19.3033 down down correct
FTRI.US First Trust Exchange 20230502 0 12.87 12.87 12.53 12.64 131200 12.64 down down correct
FTSL.US First Trust Senior Loan Fund 20230502 0 45.03 45.09 45.01 45.04 408000 45.04 up up correct
FTSM.US First Trust Enhanced Short Maturity ETF 20230502 0 59.52 59.55 59.51 59.55 1959700 59.55 up up correct
FTXD.US First Trust Nasdaq Retail ETF 20230502 0 25.635 25.635 25.44 25.44 449 25.44 down down correct
FTXG.US First Trust Nasdaq Food & Beverage ETF 20230502 0 27.86 27.86 27.438 27.77 24100 27.77 down down correct
FTXH.US First Trust Nasdaq Pharmaceuticals ETF 20230502 0 26.79 26.94 26.63 26.64 4000 26.64 down down correct
FTXL.US First Trust Nasdaq Semiconductor ETF 20230502 0 60.36 60.663 59.386 59.8 18100 59.8 down down correct
FTXN.US First Trust Nasdaq Oil & Gas ETF 20230502 0 26.58 26.58 25.49 25.8 58200 25.8 down down correct
FTXO.US First Trust Nasdaq Bank ETF 20230502 0 20.88 20.88 19.85 20.071 145800 20.071 down down correct
FTXR.US First Trust Nasdaq Transportation ETF 20230502 0 26.22 26.22 25.92 26.13 4800 26.13 down down correct
FV.US First Trust Dorsey Wright Focus 5 ETF 20230502 0 44.45 44.45 43.512 44.13 196900 44.13 down up incorrect
FVC.US First Trust Dorsey Wright Dynamic Focus 5 ETF 20230502 0 32.52 32.56 32.325 32.47 19700 32.47 down down correct
FYC.US First Trust Small Cap Growth AlphaDEX Fund 20230502 0 56.49 56.49 55.29 55.63 15300 55.63 down down correct
FYT.US First Trust Small Cap Value AlphaDEX Fund 20230502 0 43.8 43.8 42.33 42.8 13800 42.8 down up incorrect
FYX.US First Trust Exchange 20230502 0 78.08 78.08 75.4 76.18 36900 76.18 down down correct
GENY.US Principal Millennials Index ETF 20230502 0 41.53 41.53 40.91 40.954 5200 40.954 down down correct
GIGE.US SoFi Gig Economy ETF 20230502 0 14.3032 14.3032 14.3032 14.3032 326 14.3032
GLDI.US Credit Suisse X 20230502 0 147.81 147.81 147.395 147.58 2000 147.58 down up incorrect
GNMA.US iShares GNMA Bond ETF 20230502 0 44.06 44.38 44.06 44.32 15300 44.32 up down incorrect
GNOM.US Global X Genomics & Biotechnology ETF 20230502 0 12.34 12.34 12.064 12.1 112900 12.1 down up incorrect
GRID.US First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund 20230502 0 96.21 96.43 95.31 96.25 90400 96.25 up up correct
GXTG.US Global X Funds 20230502 0 24.59 24.59 24.23 24.47 15600 24.47 down down correct
HERD.US Pacer Cash Cows Fund of Funds ETF 20230502 0 33 33.585 32.48 32.96 164200 32.96 down down correct
HERO.US Global X Funds 20230502 0 19.91 19.91 19.62 19.72 16400 19.72 down down correct
HEWG.US iShares Trust 20230502 0 31.29 31.29 31.11 31.2 12500 31.2 down down correct
HLAL.US Wahed FTSE USA Shariah ETF 20230502 0 39.56 39.571 38.975 39.17 80300 39.17 down down correct
HNDL.US Strategy Shares 20230502 0 20.12 20.1685 20.02 20.12 189681 20.0031
HYDR.US Global X Hydrogen ETF 20230502 0 9.52 9.59 9.41 9.47 20700 9.47 down down correct
HYLS.US First Trust Tactical High Yield ETF 20230502 0 39.68 39.68 39.57 39.67 199800 39.67 down down correct
HYXE.US iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF 20230502 0 43.74 43.88 43.705 43.85 11121 43.85 up up correct
HYXF.US iShares ESG Advanced High Yield Corporate Bond ETF 20230502 0 43.74 43.88 43.705 43.85 11100 43.85 up up correct
HYZD.US WisdomTree Interest Rate Hedged High Yield Bond Fund 20230502 0 20.61 20.64 20.39 20.44 74900 20.44 down up incorrect
IBB.US iShares Biotechnology ETF 20230502 0 130.91 131.83 129.53 129.81 1754900 129.81 down down correct
IBBQ.US Invesco Nasdaq Biotechnology ETF 20230502 0 21.15 21.193 20.86 20.86 3400 20.86 down down correct
IBET.US iBET Sports Betting and Gaming ETF 20230502 0 10.586 10.586 10.47 10.546 2800 10.546 down down correct
IBTD.US iShares Trust 20230502 0 24.73 24.73 24.71 24.71 461800 24.71 down up incorrect
IBTE.US iShares Trust 20230502 0 23.88 23.91 23.855 23.9 288400 23.9 up up correct
IBTF.US iShares Trust 20230502 0 23.42 23.5 23.405 23.48 150200 23.48 up down incorrect
IBTG.US iShares Trust 20230502 0 23 23.13 23 23.12 38600 23.12 up up correct
IBTH.US iShares Trust 20230502 0 22.6 22.74 22.58 22.725 59400 22.725 up up correct
IBTI.US iShares Trust 20230502 0 22.44 22.605 22.44 22.58 20882 22.58 up up correct
IBTJ.US iShares Trust 20230502 0 22.16 22.26 22.16 22.26 11200 22.26 up up correct
IBTK.US iShares iBonds Dec 2030 Term Treasury ETF 20230502 0 20.08 20.27 20.08 20.27 163248 20.27 up down incorrect
IBTL.US iShares iBonds Dec 2031 Term Treasury ETF 20230502 0 21.05 21.27 21.05 21.265 43300 21.265 up up correct
ICLN.US iShares Global Clean Energy ETF 20230502 0 18.51 18.51 18.13 18.18 3107900 18.18 down up incorrect
IEF.US iShares 7 20230502 0 98.66 99.63 98.6 99.6 8540700 99.6 up up correct
IEI.US iShares 3 20230502 0 117.43 118.3 117.41 118.21 1768900 118.21 up up correct
IEUS.US iShares MSCI Europe Small 20230502 0 54.65 54.65 54.34 54.51 3400 54.51 down down correct
IFGL.US iShares International Developed Real Estate ETF 20230502 0 21.07 21.07 20.93 20.98 114900 20.98 down down correct
IFV.US First Trust Dorsey Wright International Focus 5 ETF 20230502 0 17.59 17.72 17.47 17.565 55400 17.565 down down correct
IGF.US iShares Trust 20230502 0 48.71 48.73 48.08 48.38 512300 48.38 down down correct
IGIB.US iShares 5 20230502 0 50.91 51.26 50.86 51.23 2067300 51.23 up up correct
IGOV.US iShares International Treasury Bond ETF 20230502 0 39.89 40.33 39.89 40.33 200300 40.33 up up correct
IGSB.US iShares 1 20230502 0 50.44 50.58 50.42 50.55 2361100 50.55 up up correct
IHYF.US Invesco High Yield Bond Factor ETF 20230502 0 21.46 21.475 21.43 21.44 10500 21.44 down down correct
IJT.US iShares S&P Small 20230502 0 106.33 106.33 103.95 105.03 64900 105.03 down down correct
IMCV.US iShares Morningstar Mid 20230502 0 61.67 61.67 60.47 61.12 56900 61.12 down down correct
INDY.US iShares India 50 ETF 20230502 0 42.71 42.73 42.5 42.57 25700 42.57 down down correct
INFR.US Legg Mason Global Infrastructure ETF 20230502 0 25.9 25.9 25.9 25.9 52 25.9
IPKW.US Invesco International BuyBack Achievers ETF 20230502 0 34.2 34.2 33.94 33.94 1500 33.94 down down correct
ISHG.US iShares 1 20230502 0 70.31 70.67 70.31 70.67 12000 70.67 up up correct
ISTB.US iShares Core 1 20230502 0 47.02 47.2 47.01 47.19 824800 47.19 up up correct
IUS.US Invesco RAFI Strategic US ETF 20230502 0 38.77 38.77 38.05 38.35 81800 38.35 down down correct
IUSB.US iShares Core Total USD Bond Market ETF 20230502 0 45.79 46.1 45.78 46.09 1509200 46.09 up down incorrect
IUSG.US iShares Core S&P U.S. Growth ETF 20230502 0 89.78 89.88 88.42 89.06 342400 89.06 down down correct
IUSV.US iShares Core S&P U.S. Value ETF 20230502 0 74.64 74.64 73.25 73.86 373800 73.86 down down correct
IXUS.US iShares Core MSCI Total International Stock ETF 20230502 0 62.54 62.56 62.04 62.39 1793900 62.39 down down correct
JKI.US iShares Morningstar Mid 20230502 0 61.67 61.67 60.467 61.12 56894 61.12 down down correct
JOET.US Virtus ETF Trust II 20230502 0 27.49 27.49 26.99 27.2 45200 27.2 down up incorrect
JSML.US Janus Henderson Small Cap Growth Alpha ETF 20230502 0 48.25 48.25 47.34 47.57 6500 47.57 down down correct
KBWB.US Invesco Exchange 20230502 0 40.8 40.81 38.7 39.19 2701266 39.19 down down correct
KBWD.US Invesco KBW High Dividend Yield Financial ETF 20230502 0 14.51 14.51 13.84 14.02 176200 14.02 down down correct
KBWP.US Invesco KBW Property & Casualty Insurance ETF 20230502 0 83.92 84 82.24 83.1 6600 83.1 down down correct
KBWR.US Invesco KBW Regional Banking ETF 20230502 0 43.39 43.39 40.45 41.12 73100 41.12 down down correct
KBWY.US Invesco KBW Premium Yield Equity REIT ETF 20230502 0 17.06 17.06 16.47 16.68 154000 16.68 down up incorrect
KEJI.US Global X Funds 20230502 0 11.57 11.6503 11.57 11.6503 272 11.6503 up up correct
KRMA.US Global X Conscious Companies ETF 20230502 0 29.69 29.69 29.31 29.44 3900 29.44 down up incorrect
KROP.US Global X Funds 20230502 0 13.74 13.87 13.74 13.87 100 13.87 up up correct
LDEM.US iShares ESG MSCI EM Leaders ETF 20230502 0 44.28 44.28 44.21 44.21 500 44.21 down down correct
LDSF.US First Trust Exchange 20230502 0 18.62 18.67 18.62 18.66 12900 18.66 up up correct
LEGR.US First Trust Exchange 20230502 0 37.19 37.19 36.71 37.05 5700 37.05 down down correct
LMBS.US First Trust Low Duration Opportunities ETF 20230502 0 47.99 48.08 47.909 48.07 433500 48.07 up up correct
LNGR.US Global X Aging Population ETF 20230502 0 28.13 28.13 27.98 28.02 3497 28.02 down down correct
LRGE.US ClearBridge Large Cap Growth ESG ETF 20230502 0 47.735 48.06 47.735 47.92 4900 47.92 up down incorrect
LVHD.US Legg Mason Low Volatility High Dividend ETF 20230502 0 37.57 37.57 36.81 37.06 119600 36.7776 down down correct
MBB.US iShares Trust 20230502 0 93.92 94.7 93.92 94.68 1967200 94.68 up up correct
MCEF.US First Trust Municipal CEF Income Opportunity ETF 20230502 0 16.56 16.56 16.56 16.56 8 16.56
MCHI.US iShares MSCI China ETF 20230502 0 47.11 47.11 46.395 46.66 3199863 46.66 down down correct
MDCP.US VictoryShares THB Mid Cap ESG ETF 20230502 0 23.11 23.253 23.06 23.253 600 23.253 up up correct
MDIV.US First Trust Multi 20230502 0 14.58 14.6 14.31 14.39 75600 14.39 down down correct
MILN.US Global X Millennials Consumer ETF 20230502 0 30.07 30.12 29.54 29.82 8700 29.82 down down correct
NFTY.US First Trust Exchange 20230502 0 44.42 44.57 44.24 44.57 5400 44.57 up up correct
NXTG.US First Trust Exchange 20230502 0 67.63 67.63 66.83 67.07 100700 67.07 down down correct
ONEQ.US Fidelity Nasdaq Composite Index ETF 20230502 0 47.81 47.89 47.15 47.4 246400 47.4 down down correct
PDBC.US Invesco Optimum Yield Diversified Commodity Strategy No K 20230502 0 13.9 13.92 13.664 13.7 6565200 13.7 down down correct
PDP.US Invesco DWA Momentum ETF 20230502 0 75.24 75.24 73.99 74.78 28600 74.78 down down correct
PEY.US Invesco High Yield Equity Dividend Achievers ETF 20230502 0 19.81 19.81 19.21 19.4 372600 19.4 down down correct
PEZ.US Invesco DWA Consumer Cyclicals Momentum ETF 20230502 0 68 68.69 68 68.61 1100 68.61 up down incorrect
PFF.US iShares Preferred and Income Securities ETF 20230502 0 30.85 30.94 30.36 30.48 5854000 30.48 down down correct
PFI.US Invesco DWA Financial Momentum ETF 20230502 0 39.5 39.74 39.46 39.74 9400 39.74 up down incorrect
PFM.US Invesco Dividend Achievers ETF 20230502 0 37.23 37.23 36.66 36.91 18000 36.91 down down correct
PGJ.US Invesco Golden Dragon China ETF 20230502 0 26.18 26.19 25.46 25.72 50400 25.72 down up incorrect
PHO.US Invesco Water Resources ETF 20230502 0 52.77 52.92 52.03 52.84 37500 52.84 up up correct
PID.US Invesco International Dividend Achievers ETF 20230502 0 18.08 18.08 17.82 17.96 200500 17.96 down down correct
PIE.US Invesco DWA Emerging Markets Momentum ETF 20230502 0 18.29 18.29 18.2 18.25 20100 18.25 down down correct
PIO.US Invesco Global Water ETF 20230502 0 34.89 34.97 34.61 34.97 7200 34.97 up up correct
PIZ.US Invesco DWA Developed Markets Momentum ETF 20230502 0 30.26 30.29 30.18 30.23 5500 30.23 down down correct
PKW.US Invesco BuyBack Achievers ETF 20230502 0 85.84 85.84 83.81 84.73 52300 84.73 down down correct
PLW.US Invesco Exchange 20230502 0 29.7 30.03 29.68 30.03 61400 30.03 up up correct
PNQI.US Invesco NASDAQ Internet ETF 20230502 0 140.04 140.04 137.71 138.81 22700 138.81 down up incorrect
POTX.US Global X Funds 20230502 0 8.13 8.13 7.869 8.02 12500 8.02 down down correct
PPH.US VanEck Vectors ETF Trust 20230502 0 79.09 79.67 78.67 79.21 151300 79.21 up up correct
PRFZ.US Invesco FTSE RAFI US 1500 Small 20230502 0 158.98 158.98 154.88 156.43 41500 156.43 down down correct
PSC.US Principal Exchange 20230502 0 38.428 38.78 38.428 38.758 19800 38.758 up up correct
PSCC.US Invesco S&P SmallCap Consumer Staples ETF 20230502 0 111.91 111.91 109.89 111.01 10800 111.01 down up incorrect
PSCD.US Invesco S&P SmallCap Consumer Discretionary ETF 20230502 0 85.96 87.09 85.96 87.09 2600 87.09 up up correct
PSCE.US Invesco S&P SmallCap Energy ETF 20230502 0 8.97 8.97 8.61 8.71 341800 8.71 down up incorrect
PSCF.US Invesco S&P SmallCap Financials ETF 20230502 0 39.64 39.92 39.64 39.92 2000 39.92 up down incorrect
PSCH.US Invesco S&P SmallCap Health Care ETF 20230502 0 133.43 133.43 130.72 131.23 2700 131.23 down down correct
PSCI.US Invesco S&P SmallCap Industrials ETF 20230502 0 91.39 92.29 91.3 92.29 800 92.29 up up correct
PSCM.US Invesco S&P SmallCap Materials ETF 20230502 0 63.02 64.44 63.01 64.44 1000 64.44 up up correct
PSCT.US Invesco S&P SmallCap Information Technology ETF 20230502 0 118.93 119.41 118.88 119.41 1900 119.41 up up correct
PSCU.US Invesco S&P SmallCap Utilities & Communication Services ETF 20230502 0 54.85 54.94 54.32 54.63 900 54.63 down down correct
PSET.US Principal Exchange 20230502 0 51.919 52.11 51.919 52.11 1700 52.11 up up correct
PSL.US Invesco Exchange 20230502 0 89.02 89.02 87.58 88.58 8700 88.58 down down correct
PTF.US Invesco Exchange 20230502 0 120.09 120.09 119.16 119.91 3800 119.91 down down correct
PTH.US Invesco DWA Healthcare Momentum ETF 20230502 0 119.73 119.73 119.07 119.28 1400 119.28 down down correct
PUI.US Invesco DWA Utilities Momentum ETF 20230502 0 33.46 33.46 33.17 33.19 2300 33.19 down down correct
PXI.US Invesco DWA Energy Momentum ETF 20230502 0 38.16 38.16 36.36 36.78 105900 36.78 down up incorrect
PY.US Principal Exchange 20230502 0 39.88 40.08 39.842 40.073 3600 40.073 up up correct
PYZ.US Invesco DWA Basic Materials Momentum ETF 20230502 0 81.02 81.04 79.3 80.93 25400 80.93 down down correct
QABA.US First Trust NASDAQ ABA Community Bank Index Fund 20230502 0 39.35 39.35 36.92 37.19 27300 37.19 down down correct
QAT.US iShares MSCI Qatar ETF 20230502 0 18.44 18.616 18.44 18.57 148400 18.57 up up correct
QCLN.US First Trust NASDAQ Clean Edge Green Energy Index Fund 20230502 0 44.33 44.49 43.48 43.75 115000 43.75 down up incorrect
QCLR.US Global X NASDAQ 100® Collar 95 20230502 0 23.317 23.317 23.317 23.317 100 23.317
QQC.US Simplify Nasdaq 100 plus convexity ETF 20230502 0 24.46 24.46 24.46 24.46 0 24.46
QQD.US Simplify Nasdaq 100 plus Downside convexity ETF 20230502 0 23.18 23.18 23.18 23.18 0 23.18
QQEW.US First Trust NASDAQ 20230502 0 98.16 98.18 96.66 97.14 158700 97.14 down down correct
QQJG.US Invesco ESG NASDAQ Next Gen 100 ETF 20230502 0 18.54 18.578 18.54 18.578 300 18.578 up up correct
QQMG.US Invesco ESG NASDAQ 100 ETF 20230502 0 21.87 21.87 21.64 21.671 7100 21.671 down down correct
QQQ.US Invesco QQQ Trust Series 1 20230502 0 322.12 322.45 317.61 319.38 56519400 319.38 down down correct
QQQA.US ProShares Trust 20230502 0 31.677 31.677 31.677 31.677 100 31.677
QQQJ.US Invesco NASDAQ Next Gen 100 ETF 20230502 0 24.76 24.76 24.372 24.57 98000 24.57 down up incorrect
QQQM.US Invesco NASDAQ 100 ETF 20230502 0 132.5 132.58 130.63 131.31 986146 131.31 down down correct
QQQN.US VictoryShares Nasdaq Next 50 ETF 20230502 0 24.79 24.79 24.41 24.55 3200 24.55 down up incorrect
QQXT.US First Trust NASDAQ 20230502 0 81.47 81.52 80.52 80.96 38200 80.96 down down correct
QRMI.US Global X NASDAQ 100® Risk Managed Income ETF 20230502 0 18.15 18.15 18.08 18.08 1600 18.08 down down correct
QTEC.US First Trust Exchange 20230502 0 122.98 123.17 120.95 121.58 69100 121.58 down down correct
QTR.US Global X NASDAQ 100 Tail Risk ETF 20230502 0 20.85 20.85 20.85 20.85 100 20.85
QYLD.US Global X NASDAQ 100 Covered Call ETF 20230502 0 17.31 17.337 17.21 17.27 6336800 17.27 down down correct
QYLG.US Global X Funds 20230502 0 25.42 25.47 25.202 25.305 18600 25.305 down down correct
RAYS.US Global X Solar ETF 20230502 0 18.75 18.75 18.427 18.427 400 18.427 down down correct
RDVY.US First Trust Rising Dividend Achievers ETF 20230502 0 44.93 44.93 43.61 44.09 822200 44.09 down down correct
REIT.US ALPS Active REIT ETF 20230502 0 24.21 24.28 23.92 23.97 2700 23.97 down down correct
RFDI.US First Trust RiverFront Dynamic Developed International ETF 20230502 0 56.71 56.753 56.49 56.753 1400 56.753 up up correct
RFEM.US First Trust RiverFront Dynamic Emerging Markets ETF 20230502 0 52.082 52.082 52.082 52.082 100 52.082
RFEU.US First Trust RiverFront Dynamic Europe ETF 20230502 0 61.86 61.86 61.83 61.83 500 61.83 down up incorrect
RILYO.US B Riley Financial Inc 20230502 0 24.4 24.4 24 24.26 14400 24.26 down down correct
RING.US iShares MSCI Global Gold Miners ETF 20230502 0 25.85 26.9 25.81 26.9 109300 26.9 up down incorrect
RNDM.US First Trust Exchange 20230502 0 50.63 50.63 50.41 50.41 1000 50.41 down down correct
RNDV.US First Trust US Equity Dividend Select ETF 20230502 0 27.53 27.53 27.53 27.53 8 27.53
RNEM.US First Trust Exchange 20230502 0 46.18 46.21 46.134 46.134 2000 46.134 down down correct
RNLC.US First Trust Large Cap US Equity Select ETF 20230502 0 30.53 30.53 30.53 30.53 100 30.53
RNMC.US First Trust Mid Cap US Equity Select ETF 20230502 0 27.04 27.04 27.04 27.04 1 27.04
RNRG.US Global X Renewable Energy Producers ETF 20230502 0 12.15 12.15 11.94 12.01 11800 12.01 down down correct
RNSC.US First Trust Small Cap US Equity Select ETF 20230502 0 25.23 25.349 25.23 25.349 1600 25.349 up up correct
ROBT.US First Trust Exchange 20230502 0 40.77 40.77 40.035 40.18 37300 40.18 down down correct
RTH.US VanEck Vectors ETF Trust 20230502 0 162.92 163.6 161.71 163.6 15400 163.6 up up correct
SARK.US Tuttle Capital Short Innovation ETF 20230502 0 45.17 46.12 45.04 45.99 1781400 45.99 up up correct
SCZ.US iShares MSCI EAFE Small 20230502 0 60.17 60.17 59.79 60.13 883800 60.13 down down correct
SDG.US iShares MSCI Global Impact ETF 20230502 0 79.7 79.7 79.125 79.18 13000 79.18 down down correct
SDVY.US First Trust Exchange 20230502 0 26.04 26.04 25.148 25.55 272700 25.55 down down correct
SHV.US iShares Short Treasury Bond ETF 20230502 0 110.06 110.08 110.05 110.07 1921300 110.07 up up correct
SHY.US iShares Trust 20230502 0 81.84 82.14 81.83 82.08 5394100 82.08 up up correct
SKOR.US FlexShares Credit 20230502 0 47.23 47.446 47.23 47.446 6900 47.446 up up correct
SKYU.US ProShares Ultra Cloud Computing 20230502 0 11.5 11.5 11.45 11.4584 341 11.4584 down down correct
SKYY.US First Trust Exchange 20230502 0 62.44 62.54 61.1 61.32 283900 61.32 down down correct
SLQD.US iShares Trust 20230502 0 48.39 48.49 48.37 48.47 187800 48.47 up down incorrect
SLVO.US Credit Suisse X 20230502 0 80.44 81.9 79.95 81.83 6700 81.83 up up correct
SMCP.US AlphaMark Actively Managed Small Cap ETF 20230502 0 23.67 23.822 23.67 23.822 100 23.822 up up correct
SMH.US VanEck Vectors Semiconductor ETF 20230502 0 249.06 250.36 245 246.98 6717600 123.49 down down correct
SNSR.US Global X Internet of Things ETF 20230502 0 30.6 30.64 30.19 30.42 306200 30.42 down down correct
SOCL.US Global X Funds 20230502 0 34.33 34.33 33.85 33.89 5400 33.89 down down correct
SOXQ.US Invesco PHLX Semiconductor ETF 20230502 0 23.72 23.865 23.39 23.59 29600 23.59 down up incorrect
SOXX.US iShares Semiconductor ETF 20230502 0 416.03 418.4 408.87 412.9 705200 412.9 down down correct
SPC.US CrossingBridge Pre 20230502 0 21.19 21.19 21.17 21.17 13600 21.17 down down correct
SPRX.US Spear Alpha ETF 20230502 0 13.64 13.64 13.5 13.507 1100 13.507 down down correct
SQLV.US Legg Mason ETF Investment Trust 20230502 0 34.52 34.52 33.709 33.98 3400 33.98 down down correct
SQQQ.US ProShares Trust 20230502 0 29.09 30.3 29 29.81 137558700 29.81 up down incorrect
SRET.US Global X SuperDividend REIT ETF 20230502 0 21.38 21.38 20.9 21.09 94800 20.955 down up incorrect
SUSB.US iShares ESG 1 20230502 0 24.05 24.1 24.041 24.1 90600 24.1 up up correct
SUSC.US iShares ESG USD Corporate Bond ETF 20230502 0 22.8 22.95 22.781 22.945 141900 22.945 up down incorrect
SUSL.US iShares ESG MSCI USA Leaders ETF 20230502 0 71.69 71.69 70.85 71.29 15200 71.29 down down correct
TDIV.US First Trust NASDAQ Technology Dividend Index Fund 20230502 0 52.9 52.93 52.06 52.37 68000 52.37 down up incorrect
TLT.US iShares 20+ Year Treasury Bond ETF 20230502 0 104 105.7 103.89 105.7 30057800 105.7 up down incorrect
TQQQ.US ProShares UltraPro QQQ 20230502 0 28.14 28.22 26.96 27.42 124656000 27.42 down down correct
TUR.US iShares Inc. 20230502 0 30.82 30.83 30.04 30.26 501600 30.26 down up incorrect
TUSA.US First Trust Total US Market AlphaDEX ETF 20230502 0 40.48 40.7642 40.48 40.7642 157 40.7642 up up correct
UAE.US iShares MSCI UAE ETF 20230502 0 15.14 15.14 14.99 15.05 10300 15.05 down down correct
UCRD.US VictoryShares ESG Corporate Bond ETF 20230502 0 20.895 20.895 20.895 20.895 0 20.8306
UCYB.US ProShares Ultra Nasdaq Cybersecurity 20230502 0 22.01 22.0437 22.01 22.0437 399 22.0437 up up correct
UFO.US Procure ETF Trust II 20230502 0 18.45 18.45 18.1 18.25 3700 18.25 down down correct
USBF.US iShares USD Bond Factor ETF 20230502 0 85.395 85.395 85.395 85.395 100 85.395
USIG.US iShares Broad USD Investment Grade Corporate Bond ETF 20230502 0 50.27 50.59 50.21 50.58 609100 50.58 up up correct
USMC.US Principal U.S. Mega 20230502 0 40.35 40.417 39.827 40.01 26000 40.01 down down correct
USOI.US Credit Suisse X 20230502 0 77.6 77.61 74.792 74.92 78000 74.92 down down correct
USXF.US iShares ESG Advanced MSCI USA ETF 20230502 0 33.28 33.28 32.768 32.94 45900 32.94 down up incorrect
VCIT.US Vanguard Intermediate 20230502 0 79.53 80.15 79.52 80.11 6215500 80.11 up up correct
VCLT.US Vanguard Long 20230502 0 78.19 79.15 78.04 79.15 1498200 79.15 up up correct
VCSH.US Vanguard Scottsdale Funds 20230502 0 76.08 76.28 76.04 76.24 9005000 76.24 up up correct
VGIT.US Vanguard Intermediate 20230502 0 59.8 60.28 59.78 60.25 1737600 60.25 up down incorrect
VGLT.US Vanguard Scottsdale Funds 20230502 0 64.32 65.27 64.25 65.27 1335300 65.27 up up correct
VGSH.US Vanguard Short 20230502 0 58.27 58.48 58.26 58.44 2370500 58.44 up up correct
VIGI.US Vanguard International Dividend Appreciation Index Fund ETF Shares 20230502 0 75.3 75.47 74.986 75.44 365700 75.44 up up correct
VMBS.US Vanguard Mortgage 20230502 0 46.29 46.58 46.21 46.58 3261100 46.58 up up correct
VNQI.US Vanguard Global ex 20230502 0 41.32 41.4 41.18 41.23 131500 41.23 down up incorrect
VONE.US Vanguard Russell 1000 Index Fund ETF Shares 20230502 0 188.03 188.03 185 186.37 48800 186.37 down down correct
VONG.US Vanguard Scottsdale Funds 20230502 0 63.36 63.43 62.51 62.92 483100 62.92 down up incorrect
VONV.US Vanguard Scottsdale Funds 20230502 0 67.68 67.68 66.24 66.76 205700 66.76 down down correct
VPN.US Global X Funds 20230502 0 12.75 12.75 12.57 12.61 6900 12.61 down down correct
VRIG.US Invesco Actively Managed Exchange 20230502 0 24.87 24.885 24.823 24.845 312400 24.845 down up incorrect
VSDA.US VictoryShares Dividend Accelerator ETF 20230502 0 45.59 45.59 44.88 45.2375 14334 45.1993 down up incorrect
VSMV.US VictoryShares US Multi 20230502 0 39.72 39.72 39.25 39.38 563 39.3361 down up incorrect
VTC.US Vanguard Scottsdale Funds 20230502 0 75.8 76.41 75.8 76.41 51200 76.41 up up correct
VTHR.US Vanguard Russell 3000 Index Fund ETF Shares 20230502 0 184.45 184.45 181.6 182.94 12500 182.94 down down correct
VTIP.US Vanguard Malvern Funds 20230502 0 47.72 47.87 47.7 47.87 2935500 47.87 up up correct
VTWG.US Vanguard Russell 2000 Growth Index Fund ETF Shares 20230502 0 163.02 163.02 159.47 160.51 10100 160.51 down up incorrect
VTWO.US Vanguard Russell 2000 Index Fund ETF Shares 20230502 0 70.46 70.46 68.64 69.35 1383700 69.35 down up incorrect
VTWV.US Vanguard Russell 2000 Value Index Fund ETF Shares 20230502 0 116.74 116.74 113.25 114.12 19700 114.12 down down correct
VWOB.US Vanguard Emerging Markets Government Bond Index Fund ETF Shares 20230502 0 61.51 61.71 61.38 61.59 218500 61.59 up up correct
VXUS.US Vanguard Total International Stock Index Fund ETF Shares 20230502 0 55.69 55.72 55.24 55.55 2862700 55.55 down down correct
VYMI.US Vanguard International High Dividend Yield Index Fund ETF Shares 20230502 0 63.52 63.52 62.722 63.07 355400 63.07 down down correct
WBND.US Western Asset Total Return ETF 20230502 0 20.7 20.8 20.68 20.8 2600 20.8 up up correct
WCBR.US WisdomTree Trust 20230502 0 16.48 16.85 16.35 16.38 17100 16.38 down down correct
WINC.US Legg Mason ETF Investment Trust 20230502 0 23.61 23.64 23.61 23.61 6400 23.61
WIZ.US Alpha Architect Merlyn.AI Bull 20230502 0 26.62 26.62 26.585 26.585 2000 26.585 down down correct
WNDY.US Global X Wind Energy ETF 20230502 0 16.57 16.57 16.57 16.57 100 16.57
WOOD.US iShares Global Timber & Forestry ETF 20230502 0 70.75 70.75 69.75 70.26 19500 70.26 down down correct
XT.US iShares Exponential Technologies ETF 20230502 0 50.43 50.43 49.725 49.96 106900 49.96 down down correct
YLCO.US Global X YieldCo & Renewable Energy Income ETF 20230502 0 12.15 12.15 11.94 12.01 11788 12.01 down up incorrect
YLDE.US ClearBridge Dividend Strategy ESG ETF 20230502 0 40.79 40.79 40.18 40.525 25400 40.525 down down correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.